RUM Group Inc. (RUM)
Showing Closing Date Range from Jul 15 to Oct 13, 2026 compared to Apr 15 to Jul 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.rumble.com
Current Period Close
$6.71
Jul 15, 2026 - Oct 13, 2026
Previous Period Close
$5.99
Apr 15, 2026 - Jul 14, 2026
Net Comparison Delta
+$0.72 (+12.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $6.71 | - | - | - |
| Oct 12, 2026 | $6.84 | Jul 14, 2026 | $5.99 | +14.19% |
| Oct 09, 2026 | $6.96 | Jul 13, 2026 | $5.93 | +17.37% |
| Oct 08, 2026 | $7.00 | Jul 10, 2026 | $6.13 | +14.19% |
| Oct 07, 2026 | $7.52 | Jul 09, 2026 | $6.38 | +17.87% |
| Oct 06, 2026 | $7.65 | Jul 08, 2026 | $6.28 | +21.82% |
| Oct 05, 2026 | $7.38 | Jul 07, 2026 | $6.19 | +19.22% |
| Oct 02, 2026 | $7.58 | Jul 06, 2026 | $6.51 | +16.36% |
| Oct 01, 2026 | $7.64 | Jul 02, 2026 | $6.16 | +24.03% |
| Sep 30, 2026 | $7.56 | Jul 01, 2026 | $6.28 | +20.38% |
| Sep 29, 2026 | $7.72 | Jun 30, 2026 | $6.34 | +21.77% |
| Sep 25, 2026 | $8.36 | Jun 29, 2026 | $6.19 | +35.06% |
| Sep 24, 2026 | $8.60 | Jun 26, 2026 | $6.32 | +36.08% |
| Sep 23, 2026 | $8.27 | Jun 25, 2026 | $6.24 | +32.53% |
| Sep 22, 2026 | $8.96 | Jun 24, 2026 | $6.20 | +44.52% |
Page 1 of 5