stockNASDAQ: RUM • 12 Months Updates
RUM Group Inc. (RUM) 12 Months
Showing Closing Date Range from Oct 12, 2025 to Oct 12, 2026.
Investor Relations:investors.rumble.com
Price & Performance Trajectory
RUM Group Inc.NASDAQ: RUM
Latest Close
$6.84
12 Months Updates Trajectory
Showing Closing Date Range from Oct 12, 2025 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRUM session performance
✓ Latest Close USD
$6.84
Latest session close
$-1vs period start
Period Return % % GAIN
-12.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.6 / $4.62
Period range envelope
$5.98channel spread
Total Volume SHARES
808.72M
Period turnover
Avg: 3.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $6.84 | -1.72% | $6.94 | $6.67 | 3.27M |
| Oct 09, 2026 | $6.96 | -0.57% | $7.16 | $6.82 | 3.41M |
| Oct 08, 2026 | $7.00 | -6.91% | $7.50 | $6.80 | 4.53M |
| Oct 07, 2026 | $7.52 | -1.70% | $7.60 | $7.35 | 3.15M |
| Oct 06, 2026 | $7.65 | +3.66% | $7.81 | $7.56 | 3.33M |
| Oct 05, 2026 | $7.38 | -2.57% | $7.64 | $7.16 | 5.30M |
| Oct 02, 2026 | $7.58 | -0.85% | $8.06 | $7.48 | 4.58M |
| Oct 01, 2026 | $7.64 | +1.06% | $7.96 | $7.39 | 4.58M |
| Sep 30, 2026 | $7.56 | -2.07% | $8.32 | $7.55 | 5.02M |
| Sep 29, 2026 | $7.72 | -2.65% | $8.10 | $7.70 | 3.25M |
| Sep 25, 2026 | $8.36 | -2.79% | $8.68 | $8.28 | 2.71M |
| Sep 24, 2026 | $8.60 | +3.99% | $8.62 | $8.07 | 4.59M |
| Sep 23, 2026 | $8.27 | -7.70% | $8.85 | $8.26 | 4.82M |
| Sep 22, 2026 | $8.96 | -2.29% | $9.31 | $8.72 | 6.07M |
| Sep 21, 2026 | $9.17 | +0.88% | $9.36 | $8.94 | 5.54M |
Page 1 of 17