stockNASDAQ: PLAB • 28 Days Updates
Photronics Inc. (PLAB)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Photronics (PLAB) is a supplier of photomasks and related products essential to semiconductor manufacturing, trading among Nasdaq Stocks. Shares last closed at $30.11, moving -4.38% over the past week and +6.10% across 28 days. Longer term, the stock is +0.70% over 3 months, -34.07% over 6 months and +27.86% over 12 months. Comparable holdings include RUM (RUM Group) (+2.10%), TXN (Texas Instruments) (+11.65%), LIND (Lindblad Expeditions) (+38.43%), STAA (STAAR Surgical) (-4.53%) and ZJYL (JIN MEDICAL INTERNATIONAL) (+2.91%) for comparison.
Investor Relations:photronics.com/investor-relations
Price & Performance Trajectory
Photronics Inc.NASDAQ: PLAB
Latest Close
$30.11
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLAB session performance
✓ Latest Close USD
$30.11
Latest session close
+$1.73vs period start
Period Return % % GAIN
+6.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.83 / $26.93
Period range envelope
$4.90channel spread
Total Volume SHARES
12.00M
Period turnover
Avg: 800.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $30.11 | -2.30% | $30.50 | $29.77 | 601.6K |
| Oct 06, 2026 | $30.82 | -0.80% | $31.35 | $30.57 | 533.1K |
| Oct 05, 2026 | $31.07 | -1.33% | $31.40 | $30.51 | 722.9K |
| Oct 02, 2026 | $31.49 | +2.14% | $31.83 | $31.21 | 736.1K |
| Sep 24, 2026 | $29.81 | -1.78% | $30.06 | $29.38 | 575.2K |
| Sep 23, 2026 | $30.35 | -0.23% | $30.39 | $29.49 | 770.5K |
| Sep 22, 2026 | $30.42 | +3.68% | $30.51 | $29.00 | 987.4K |
| Sep 21, 2026 | $29.34 | +0.79% | $29.62 | $29.00 | 666.3K |
| Sep 18, 2026 | $29.11 | +2.10% | $29.17 | $28.50 | 1.22M |
| Sep 17, 2026 | $28.51 | +2.37% | $28.65 | $28.10 | 795.5K |
| Sep 16, 2026 | $27.85 | +2.16% | $28.41 | $27.38 | 1.08M |
| Sep 15, 2026 | $27.26 | +0.37% | $27.78 | $26.93 | 841.9K |
| Sep 14, 2026 | $27.16 | +0.00% | $27.85 | $27.14 | 1.07M |
| Sep 11, 2026 | $28.99 | +2.15% | $29.28 | $28.59 | 620.5K |
| Sep 10, 2026 | $28.38 | -2.47% | $28.67 | $28.12 | 770.4K |