stockNASDAQ: PLAB • 28 Days Updates
Photronics Inc. (PLAB)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
Photronics (PLAB) is a supplier of photomasks and related products essential to semiconductor manufacturing, trading among Nasdaq Stocks. Shares last closed at $28.15, moving +2.29% over the past week and -10.61% across 28 days. Longer term, the stock is -5.47% over 3 months, -45.23% over 6 months and +17.59% over 12 months. Comparable holdings include RUM (RUM Group) (-32.54%), TXN (Texas Instruments) (+2.38%), LIND (Lindblad Expeditions) (+22.11%), STAA (STAAR Surgical) (+10.24%) and ZJYL (JIN MEDICAL INTERNATIONAL) (+7.32%) for comparison.
Investor Relations:photronics.com/investor-relations
Price & Performance Trajectory
Photronics Inc.NASDAQ: PLAB
Latest Close
$28.15
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLAB session performance
✓ Latest Close USD
$28.15
Latest session close
$-3.34vs period start
Period Return % % GAIN
-10.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.83 / $27.04
Period range envelope
$4.79channel spread
Total Volume SHARES
11.37M
Period turnover
Avg: 710.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $28.15 | +0.90% | $28.32 | $27.40 | 786.3K |
| Oct 22, 2026 | $27.90 | -3.56% | $28.35 | $27.38 | 883.1K |
| Oct 21, 2026 | $28.93 | +1.08% | $29.22 | $28.79 | 652.2K |
| Oct 20, 2026 | $28.62 | +0.95% | $29.00 | $27.77 | 663.8K |
| Oct 19, 2026 | $28.35 | +3.02% | $28.77 | $27.87 | 651.0K |
| Oct 16, 2026 | $27.52 | -3.54% | $28.82 | $27.49 | 670.8K |
| Oct 15, 2026 | $28.53 | +0.60% | $28.71 | $27.04 | 1.11M |
| Oct 14, 2026 | $28.36 | -2.61% | $28.75 | $27.93 | 900.4K |
| Oct 13, 2026 | $29.12 | -0.41% | $29.16 | $28.51 | 637.9K |
| Oct 12, 2026 | $29.24 | -1.28% | $29.43 | $29.02 | 734.2K |
| Oct 09, 2026 | $29.62 | -0.30% | $30.23 | $29.48 | 417.6K |
| Oct 08, 2026 | $29.71 | -1.33% | $30.37 | $29.29 | 671.3K |
| Oct 07, 2026 | $30.11 | -2.30% | $30.50 | $29.77 | 601.6K |
| Oct 06, 2026 | $30.82 | -0.80% | $31.35 | $30.57 | 533.1K |
| Oct 05, 2026 | $31.07 | -1.33% | $31.40 | $30.51 | 722.9K |
Page 1 of 2