stockNASDAQ: PLAB • 3 Months Updates
Photronics Inc. (PLAB) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:photronics.com/investor-relations
Price & Performance Trajectory
Photronics Inc.NASDAQ: PLAB
Latest Close
$27.36
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLAB session performance
✓ Latest Close USD
$27.36
Latest session close
$-4.72vs period start
Period Return % % GAIN
-14.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.91 / $24.92
Period range envelope
$12.99channel spread
Total Volume SHARES
63.97M
Period turnover
Avg: 1.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $27.36 | +7.29% | $27.60 | $26.20 | 1.12M |
| Nov 05, 2026 | $25.50 | -6.87% | $26.88 | $24.92 | 1.61M |
| Nov 04, 2026 | $27.38 | -2.21% | $28.84 | $27.18 | 1.07M |
| Nov 03, 2026 | $28.00 | +2.19% | $29.11 | $27.94 | 1.16M |
| Nov 02, 2026 | $27.40 | -0.65% | $28.65 | $27.25 | 1.04M |
| Oct 30, 2026 | $27.58 | -5.29% | $28.33 | $26.90 | 808.7K |
| Oct 29, 2026 | $29.12 | -0.75% | $29.69 | $28.94 | 628.9K |
| Oct 28, 2026 | $29.34 | +1.80% | $29.79 | $28.87 | 550.0K |
| Oct 27, 2026 | $28.82 | +3.41% | $28.94 | $28.05 | 696.5K |
| Oct 26, 2026 | $27.87 | -0.99% | $28.71 | $27.86 | 623.6K |
| Oct 23, 2026 | $28.15 | +0.90% | $28.32 | $27.40 | 786.3K |
| Oct 22, 2026 | $27.90 | -3.56% | $28.35 | $27.38 | 883.1K |
| Oct 21, 2026 | $28.93 | +1.08% | $29.22 | $28.79 | 652.2K |
| Oct 20, 2026 | $28.62 | +0.95% | $29.00 | $27.77 | 663.8K |
| Oct 19, 2026 | $28.35 | +3.02% | $28.77 | $27.87 | 651.0K |
Page 1 of 4