Photronics Inc. (PLAB)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:photronics.com/investor-relations
Current Period Close
$27.90
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$30.33
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-2.43 (-8.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $27.90 | Jul 20, 2026 | $28.94 | -3.59% |
| Oct 21, 2026 | $28.93 | Jul 17, 2026 | $28.85 | +0.28% |
| Oct 20, 2026 | $28.62 | Jul 16, 2026 | $29.02 | -1.38% |
| Oct 19, 2026 | $28.35 | Jul 15, 2026 | $29.77 | -4.77% |
| Oct 16, 2026 | $27.52 | Jul 14, 2026 | $29.47 | -6.62% |
| Oct 15, 2026 | $28.53 | Jul 13, 2026 | $28.56 | -0.11% |
| Oct 14, 2026 | $28.36 | Jul 10, 2026 | $29.90 | -5.15% |
| Oct 13, 2026 | $29.12 | Jul 09, 2026 | $29.19 | -0.24% |
| Oct 12, 2026 | $29.24 | Jul 08, 2026 | $28.14 | +3.91% |
| Oct 09, 2026 | $29.62 | Jul 07, 2026 | $27.55 | +7.51% |
| Oct 08, 2026 | $29.71 | Jul 06, 2026 | $29.20 | +1.75% |
| Oct 07, 2026 | $30.11 | Jul 02, 2026 | $28.86 | +4.33% |
| Oct 06, 2026 | $30.82 | Jul 01, 2026 | $30.31 | +1.68% |
| Oct 05, 2026 | $31.07 | Jun 30, 2026 | $32.53 | -4.49% |
| Oct 02, 2026 | $31.49 | Jun 29, 2026 | $31.28 | +0.67% |
Page 1 of 4