Photronics Inc. (PLAB)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:photronics.com/investor-relations
Current Period Close
$28.10
May 14, 2026 - Nov 10, 2026
Previous Period Close
$51.86
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-23.76 (-45.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $28.10 | May 08, 2026 | $53.64 | -47.61% |
| Nov 09, 2026 | $28.92 | May 07, 2026 | $50.36 | -42.57% |
| Nov 06, 2026 | $27.36 | May 06, 2026 | $52.09 | -47.48% |
| Nov 05, 2026 | $25.50 | May 05, 2026 | $51.00 | -50.00% |
| Nov 04, 2026 | $27.38 | May 04, 2026 | $49.48 | -44.66% |
| Nov 03, 2026 | $28.00 | May 01, 2026 | $50.16 | -44.18% |
| Nov 02, 2026 | $27.40 | Apr 30, 2026 | $49.48 | -44.62% |
| Oct 30, 2026 | $27.58 | Apr 29, 2026 | $47.77 | -42.27% |
| Oct 29, 2026 | $29.12 | Apr 28, 2026 | $48.13 | -39.50% |
| Oct 28, 2026 | $29.34 | Apr 27, 2026 | $51.40 | -42.92% |
| Oct 27, 2026 | $28.82 | Apr 24, 2026 | $52.27 | -44.86% |
| Oct 26, 2026 | $27.87 | Apr 23, 2026 | $50.48 | -44.79% |
| Oct 23, 2026 | $28.15 | Apr 22, 2026 | $50.07 | -43.78% |
| Oct 22, 2026 | $27.90 | Apr 21, 2026 | $49.54 | -43.68% |
| Oct 21, 2026 | $28.93 | Apr 20, 2026 | $49.28 | -41.29% |
Page 1 of 8