stockNASDAQ: PLAB • 7 Days Updates
Photronics Inc. (PLAB) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:photronics.com/investor-relations
Price & Performance Trajectory
Photronics Inc.NASDAQ: PLAB
Latest Close
$29.34
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLAB session performance
✓ Latest Close USD
$29.34
Latest session close
+$0.41vs period start
Period Return % % GAIN
+1.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.79 / $27.38
Period range envelope
$2.41channel spread
Total Volume SHARES
4.19M
Period turnover
Avg: 698.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $29.34 | +1.80% | $29.79 | $28.87 | 550.0K |
| Oct 27, 2026 | $28.82 | +3.41% | $28.94 | $28.05 | 696.5K |
| Oct 26, 2026 | $27.87 | -0.99% | $28.71 | $27.86 | 623.6K |
| Oct 23, 2026 | $28.15 | +0.90% | $28.32 | $27.40 | 786.3K |
| Oct 22, 2026 | $27.90 | -3.56% | $28.35 | $27.38 | 883.1K |
| Oct 21, 2026 | $28.93 | +1.08% | $29.22 | $28.79 | 652.2K |