stockNASDAQ: PLAB • 12 Months Updates
Photronics Inc. (PLAB) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:photronics.com/investor-relations
Price & Performance Trajectory
Photronics Inc.NASDAQ: PLAB
Latest Close
$28.53
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLAB session performance
✓ Latest Close USD
$28.53
Latest session close
+$5.14vs period start
Period Return % % GAIN
+21.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56 / $20.05
Period range envelope
$35.95channel spread
Total Volume SHARES
301.24M
Period turnover
Avg: 1.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $28.53 | +0.60% | $28.71 | $27.04 | 1.11M |
| Oct 14, 2026 | $28.36 | -2.61% | $28.75 | $27.93 | 900.4K |
| Oct 13, 2026 | $29.12 | -0.41% | $29.16 | $28.51 | 637.9K |
| Oct 12, 2026 | $29.24 | -1.28% | $29.43 | $29.02 | 734.2K |
| Oct 09, 2026 | $29.62 | -0.30% | $30.23 | $29.48 | 417.6K |
| Oct 08, 2026 | $29.71 | -1.33% | $30.37 | $29.29 | 671.3K |
| Oct 07, 2026 | $30.11 | -2.30% | $30.50 | $29.77 | 601.6K |
| Oct 06, 2026 | $30.82 | -0.80% | $31.35 | $30.57 | 533.1K |
| Oct 05, 2026 | $31.07 | -1.33% | $31.40 | $30.51 | 722.9K |
| Oct 02, 2026 | $31.49 | +2.14% | $31.83 | $31.21 | 736.1K |
| Sep 24, 2026 | $29.81 | -1.78% | $30.06 | $29.38 | 575.2K |
| Sep 23, 2026 | $30.35 | -0.23% | $30.39 | $29.49 | 770.5K |
| Sep 22, 2026 | $30.42 | +3.68% | $30.51 | $29.00 | 987.4K |
| Sep 21, 2026 | $29.34 | +0.79% | $29.62 | $29.00 | 666.3K |
| Sep 18, 2026 | $29.11 | +2.10% | $29.17 | $28.50 | 1.22M |
Page 1 of 17