stockNASDAQ: ZJYL • 28 Days Updates
JIN MEDICAL INTERNATIONAL LTD. (ZJYL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Jin Medical International (ZJYL) is a healthcare company trading among Nasdaq Stocks. Shares last closed at $2.12, moving +9.28% over the past week and +2.91% across 28 days. Longer term, the stock is +13.37% over 3 months, -8.23% over 6 months and -76.44% over 12 months. Peers RUM (RUM Group) (+2.10%), TXN (Texas Instruments) (+11.65%), LIND (Lindblad Expeditions) (+38.43%), STAA (STAAR Surgical) (-4.53%) and PLAB (Photronics) (+6.10%) moved over the same 28-day stretch, for comparison.
Investor Relations:zhjmedical.com
Price & Performance Trajectory
JIN MEDICAL INTERNATIONAL LTD.NASDAQ: ZJYL
Latest Close
$2.12
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZJYL session performance
✓ Latest Close USD
$2.12
Latest session close
+$0.06vs period start
Period Return % % GAIN
+2.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.23 / $1.85
Period range envelope
$0.38channel spread
Total Volume SHARES
612.9K
Period turnover
Avg: 36.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $2.12 | +6.53% | $2.12 | $1.98 | 22.0K |
| Oct 06, 2026 | $1.99 | +0.51% | $1.99 | $1.91 | 5.0K |
| Oct 05, 2026 | $1.98 | +2.06% | $2.01 | $1.89 | 5.8K |
| Oct 02, 2026 | $1.94 | -3.00% | $1.99 | $1.94 | 3.7K |
| Sep 30, 2026 | $1.91 | +1.60% | $2.02 | $1.91 | 11.1K |
| Sep 25, 2026 | $1.91 | -4.50% | $2.01 | $1.90 | 28.1K |
| Sep 24, 2026 | $2.00 | -2.44% | $2.08 | $1.91 | 367.5K |
| Sep 23, 2026 | $2.05 | -1.44% | $2.18 | $2.02 | 19.1K |
| Sep 22, 2026 | $2.08 | +0.48% | $2.11 | $1.93 | 12.9K |
| Sep 21, 2026 | $2.07 | +4.02% | $2.07 | $1.94 | 9.2K |
| Sep 18, 2026 | $1.99 | +0.51% | $2.06 | $1.89 | 8.0K |
| Sep 17, 2026 | $1.98 | +0.51% | $2.08 | $1.88 | 9.3K |
| Sep 16, 2026 | $1.97 | -1.01% | $2.01 | $1.87 | 13.8K |
| Sep 15, 2026 | $1.99 | +1.02% | $1.99 | $1.92 | 11.7K |
| Sep 14, 2026 | $1.97 | -4.83% | $2.09 | $1.85 | 16.4K |
Page 1 of 2