stockNASDAQ: ZJYL • 7 Days Updates
JIN MEDICAL INTERNATIONAL LTD. (ZJYL) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:zhjmedical.com
Price & Performance Trajectory
JIN MEDICAL INTERNATIONAL LTD.NASDAQ: ZJYL
Latest Close
$1.99
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZJYL session performance
✓ Latest Close USD
$1.99
Latest session close
$-0.1vs period start
Period Return % % GAIN
-4.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.15 / $1.85
Period range envelope
$0.30channel spread
Total Volume SHARES
113.2K
Period turnover
Avg: 22.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $1.99 | -2.20% | $2.06 | $1.90 | 31.5K |
| Oct 26, 2026 | $1.94 | -5.36% | $2.04 | $1.93 | 2.4K |
| Oct 23, 2026 | $2.05 | +1.49% | $2.05 | $1.92 | 4.2K |
| Oct 22, 2026 | $2.02 | -3.40% | $2.09 | $1.92 | 3.4K |
| Oct 21, 2026 | $2.09 | +3.00% | $2.15 | $1.85 | 71.7K |