Lindblad Expeditions Holdings Inc. (LIND)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.expeditions.com
Current Period Close
$35.82
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$28.04
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
+$7.78 (+27.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $35.82 | - | - | - |
| Oct 27, 2026 | $35.09 | Sep 25, 2026 | $28.04 | +25.14% |
| Oct 26, 2026 | $34.85 | Sep 24, 2026 | $27.58 | +26.34% |
| Oct 23, 2026 | $34.24 | Sep 23, 2026 | $27.23 | +25.74% |
| Oct 22, 2026 | $35.25 | Sep 22, 2026 | $27.32 | +29.03% |
| Oct 21, 2026 | $36.19 | Sep 21, 2026 | $28.29 | +27.93% |
| Oct 20, 2026 | $35.45 | Sep 18, 2026 | $27.54 | +28.72% |
| Oct 19, 2026 | $34.32 | Sep 17, 2026 | $27.72 | +23.81% |
| Oct 16, 2026 | $34.55 | Sep 16, 2026 | $27.42 | +26.00% |
| Oct 15, 2026 | $35.47 | Sep 15, 2026 | $26.09 | +35.95% |
| Oct 14, 2026 | $35.26 | Sep 14, 2026 | $26.00 | +35.62% |
| Oct 13, 2026 | $36.37 | Sep 11, 2026 | $25.67 | +41.68% |
| Oct 12, 2026 | $36.23 | Sep 10, 2026 | $25.29 | +43.26% |
| Oct 09, 2026 | $35.82 | Sep 09, 2026 | $25.36 | +41.25% |
| Oct 08, 2026 | $35.54 | Sep 08, 2026 | $26.55 | +33.86% |
Page 1 of 2