stockNASDAQ: LIND • 6 Months Updates
Lindblad Expeditions Holdings Inc. (LIND) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investors.expeditions.com
Price & Performance Trajectory
Lindblad Expeditions Holdings Inc.NASDAQ: LIND
Latest Close
$35.47
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLIND session performance
✓ Latest Close USD
$35.47
Latest session close
+$15.22vs period start
Period Return % % GAIN
+75.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.97 / $16.62
Period range envelope
$20.35channel spread
Total Volume SHARES
102.66M
Period turnover
Avg: 848.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $35.47 | +0.60% | $35.66 | $34.67 | 571.6K |
| Oct 14, 2026 | $35.26 | -3.05% | $36.21 | $35.06 | 771.6K |
| Oct 13, 2026 | $36.37 | +0.39% | $36.97 | $35.69 | 721.6K |
| Oct 12, 2026 | $36.23 | +1.14% | $36.78 | $35.67 | 808.0K |
| Oct 09, 2026 | $35.82 | +0.79% | $36.26 | $35.30 | 702.7K |
| Oct 08, 2026 | $35.54 | +1.51% | $35.79 | $34.25 | 813.3K |
| Oct 07, 2026 | $35.01 | -2.97% | $35.79 | $34.59 | 1.31M |
| Oct 06, 2026 | $36.08 | +1.35% | $36.36 | $35.51 | 1.39M |
| Oct 05, 2026 | $35.60 | +2.36% | $36.04 | $34.65 | 857.7K |
| Oct 02, 2026 | $34.78 | +3.42% | $35.49 | $34.02 | 1.00M |
| Sep 25, 2026 | $28.04 | +1.67% | $28.10 | $27.39 | 128.7K |
| Sep 24, 2026 | $27.58 | +1.29% | $27.73 | $26.95 | 778.6K |
| Sep 23, 2026 | $27.23 | -0.33% | $27.26 | $26.32 | 603.6K |
| Sep 22, 2026 | $27.32 | -3.43% | $29.47 | $27.17 | 1.26M |
| Sep 21, 2026 | $28.29 | +2.72% | $28.45 | $27.71 | 642.6K |
Page 1 of 9