stockNYSE: LHX • 28 Days Updates
L3Harris Technologies Inc. (LHX)
Showing Closing Date Range from Oct 12 to Nov 9, 2026.
L3Harris Technologies (LHX) provides aerospace and defense technologies and systems, trading on NYSE Stocks. Shares last closed at $271.42, moving -2.70% over the week and +13.92% across 28 days. Longer term, the stock is -5.10% over 3 months, -10.99% over 6 months and -8.61% over 12 months. Related companies INTC (Intel) (-41.42%), NVDA (NVIDIA) (-21.05%), AAPL (Apple) (+2.85%), TSLA (Tesla) (+0.01%) and ORCL (Oracle) (-12.81%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.l3harris.com
Price & Performance Trajectory
L3Harris Technologies Inc.NYSE: LHX
Latest Close
$271.42
28 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLHX session performance
✓ Latest Close USD
$271.42
Latest session close
+$33.17vs period start
Period Return % % GAIN
+13.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$283.71 / $233.61
Period range envelope
$50.10channel spread
Total Volume SHARES
41.79M
Period turnover
Avg: 1.99M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $271.42 | +4.44% | $273.05 | $260.98 | 1.73M |
| Nov 06, 2026 | $259.89 | +0.69% | $262.72 | $252.05 | 1.75M |
| Nov 05, 2026 | $258.11 | -0.63% | $263.07 | $254.57 | 2.83M |
| Nov 04, 2026 | $259.74 | -6.46% | $271.52 | $255.70 | 3.24M |
| Nov 03, 2026 | $277.67 | -0.46% | $280.88 | $275.55 | 1.21M |
| Nov 02, 2026 | $278.96 | +0.49% | $279.93 | $276.39 | 1.52M |
| Oct 30, 2026 | $277.61 | -0.29% | $283.71 | $275.30 | 2.43M |
| Oct 29, 2026 | $278.43 | +6.84% | $281.11 | $262.47 | 3.27M |
| Oct 28, 2026 | $260.61 | +0.47% | $260.82 | $257.31 | 1.68M |
| Oct 27, 2026 | $259.40 | -0.32% | $260.10 | $256.10 | 1.65M |
| Oct 26, 2026 | $260.23 | +2.46% | $260.29 | $253.97 | 1.69M |
| Oct 23, 2026 | $253.97 | -0.10% | $254.30 | $248.60 | 1.30M |
| Oct 22, 2026 | $254.23 | +2.70% | $254.79 | $249.16 | 1.89M |
| Oct 21, 2026 | $247.55 | -0.49% | $251.54 | $246.72 | 1.05M |
| Oct 20, 2026 | $248.77 | +2.02% | $250.18 | $243.65 | 1.90M |
Page 1 of 2