stockNYSE: LHX • 28 Days Updates
L3Harris Technologies Inc. (LHX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
L3Harris Technologies (LHX) provides aerospace and defense technologies and systems, trading on NYSE Stocks. Shares last closed at $236.97, moving +0.16% over the week and -3.49% across 28 days. Longer term, the stock is -17.92% over 3 months, -33.80% over 6 months and -20.53% over 12 months. Related companies INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%) and ORCL (Oracle) (-5.82%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.l3harris.com
Price & Performance Trajectory
L3Harris Technologies Inc.NYSE: LHX
Latest Close
$236.97
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLHX session performance
✓ Latest Close USD
$236.97
Latest session close
$-8.57vs period start
Period Return % % GAIN
-3.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$253.12 / $232.34
Period range envelope
$20.78channel spread
Total Volume SHARES
21.59M
Period turnover
Avg: 1.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $236.97 | +0.02% | $238.08 | $235.07 | 973.7K |
| Oct 08, 2026 | $236.92 | +1.41% | $237.15 | $232.34 | 1.20M |
| Oct 07, 2026 | $233.63 | -1.79% | $238.67 | $233.01 | 977.7K |
| Oct 06, 2026 | $237.90 | +0.43% | $239.46 | $235.30 | 1.14M |
| Oct 05, 2026 | $236.88 | +0.12% | $239.22 | $235.55 | 1.23M |
| Oct 02, 2026 | $236.60 | -0.76% | $238.62 | $234.66 | 1.53M |
| Sep 23, 2026 | $239.21 | -3.13% | $243.50 | $239.00 | 1.33M |
| Sep 21, 2026 | $246.93 | -0.15% | $248.18 | $244.91 | 1.46M |
| Sep 18, 2026 | $247.29 | -1.27% | $251.50 | $246.11 | 2.84M |
| Sep 17, 2026 | $250.46 | -0.11% | $252.09 | $246.63 | 1.90M |
| Sep 16, 2026 | $250.74 | +0.43% | $251.92 | $248.14 | 1.29M |
| Sep 15, 2026 | $249.66 | +0.29% | $253.12 | $247.87 | 1.45M |
| Sep 14, 2026 | $248.93 | +1.38% | $250.27 | $245.77 | 2.35M |
| Sep 11, 2026 | $245.54 | -1.14% | $251.85 | $244.76 | 1.92M |