stockNYSE: LHX • 7 Days Updates
L3Harris Technologies Inc. (LHX) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:investors.l3harris.com
Price & Performance Trajectory
L3Harris Technologies Inc.NYSE: LHX
Latest Close
$254.23
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLHX session performance
✓ Latest Close USD
$254.23
Latest session close
+$13.73vs period start
Period Return % % GAIN
+5.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$254.79 / $238.92
Period range envelope
$15.87channel spread
Total Volume SHARES
12.45M
Period turnover
Avg: 2.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $254.23 | +2.70% | $254.79 | $249.16 | 1.89M |
| Oct 21, 2026 | $247.55 | -0.49% | $251.54 | $246.72 | 1.05M |
| Oct 20, 2026 | $248.77 | +2.02% | $250.18 | $243.65 | 1.90M |
| Oct 19, 2026 | $243.84 | -1.88% | $246.89 | $242.96 | 1.23M |
| Oct 16, 2026 | $248.51 | +3.33% | $248.63 | $242.01 | 3.37M |
| Oct 15, 2026 | $240.50 | +1.26% | $242.07 | $238.92 | 3.00M |