stockNYSE: LHX • 6 Months Updates
L3Harris Technologies Inc. (LHX) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:investors.l3harris.com
Price & Performance Trajectory
L3Harris Technologies Inc.NYSE: LHX
Latest Close
$248.77
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLHX session performance
✓ Latest Close USD
$248.77
Latest session close
$-81.45vs period start
Period Return % % GAIN
-24.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$334.75 / $232.34
Period range envelope
$102.41channel spread
Total Volume SHARES
181.12M
Period turnover
Avg: 1.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(118 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $248.77 | +2.02% | $250.18 | $243.65 | 1.90M |
| Oct 19, 2026 | $243.84 | -1.88% | $246.89 | $242.96 | 1.23M |
| Oct 16, 2026 | $248.51 | +3.33% | $248.63 | $242.01 | 3.37M |
| Oct 15, 2026 | $240.50 | +1.26% | $242.07 | $238.92 | 3.00M |
| Oct 14, 2026 | $237.50 | +1.18% | $239.44 | $236.09 | 2.42M |
| Oct 13, 2026 | $234.72 | -1.48% | $238.89 | $233.61 | 1.56M |
| Oct 12, 2026 | $238.25 | +0.54% | $238.39 | $236.13 | 1.08M |
| Oct 09, 2026 | $236.97 | +0.02% | $238.08 | $235.07 | 973.7K |
| Oct 08, 2026 | $236.92 | +1.41% | $237.15 | $232.34 | 1.20M |
| Oct 07, 2026 | $233.63 | -1.79% | $238.67 | $233.01 | 977.7K |
| Oct 06, 2026 | $237.90 | +0.43% | $239.46 | $235.30 | 1.14M |
| Oct 05, 2026 | $236.88 | +0.12% | $239.22 | $235.55 | 1.23M |
| Oct 02, 2026 | $236.60 | -0.76% | $238.62 | $234.66 | 1.53M |
| Sep 23, 2026 | $239.21 | -3.13% | $243.50 | $239.00 | 1.33M |
| Sep 21, 2026 | $246.93 | -0.15% | $248.18 | $244.91 | 1.46M |
Page 1 of 8