L3Harris Technologies Inc. (LHX)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.l3harris.com
Current Period Close
$253.97
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$317.51
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-63.54 (-20.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $253.97 | Apr 17, 2026 | $350.35 | -27.51% |
| Oct 22, 2026 | $254.23 | Apr 16, 2026 | $353.41 | -28.06% |
| Oct 21, 2026 | $247.55 | Apr 15, 2026 | $355.92 | -30.45% |
| Oct 20, 2026 | $248.77 | Apr 14, 2026 | $355.56 | -30.03% |
| Oct 19, 2026 | $243.84 | Apr 13, 2026 | $357.95 | -31.88% |
| Oct 16, 2026 | $248.51 | Apr 10, 2026 | $353.59 | -29.72% |
| Oct 15, 2026 | $240.50 | Apr 09, 2026 | $357.97 | -32.82% |
| Oct 14, 2026 | $237.50 | Apr 08, 2026 | $361.97 | -34.39% |
| Oct 13, 2026 | $234.72 | Apr 07, 2026 | $354.00 | -33.69% |
| Oct 12, 2026 | $238.25 | Apr 06, 2026 | $358.73 | -33.59% |
| Oct 09, 2026 | $236.97 | Apr 02, 2026 | $356.00 | -33.44% |
| Oct 08, 2026 | $236.92 | Apr 01, 2026 | $353.91 | -33.06% |
| Oct 07, 2026 | $233.63 | Mar 31, 2026 | $345.15 | -32.31% |
| Oct 06, 2026 | $237.90 | Mar 30, 2026 | $339.93 | -30.02% |
| Oct 05, 2026 | $236.88 | Mar 27, 2026 | $343.00 | -30.94% |
Page 1 of 8