stockNASDAQ: LCFY • 28 Days Updates
Locafy Limited (LCFY)
Showing Closing Date Range from Sep 21 to Oct 19, 2026.
Locafy (LCFY) is a stock listed on the NASDAQ exchange and tracked among Nasdaq Stocks on this site. Shares last traded at $1.30. Recent moves are 7-day -19.75%, 28-day -44.25%, 3-month -51.13%, 6-month -72.87% and 12-month -75.47%. For comparison over the same 28-day stretch, the peers are GNLN (Greenlane) (-27.02%), XTLB (XTL Biopharmaceuticals) (-17.65%), SONM (DNA X) (-18.27%), MGIH (Millennium Group International) (-8.56%) and AIIR (Air Global) (-1.53%).
Investor Relations:investor.locafy.com
Price & Performance Trajectory
Locafy LimitedNASDAQ: LCFY
Latest Close
$1.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLCFY session performance
✓ Latest Close USD
$1.30
Latest session close
$-1.03vs period start
Period Return % % GAIN
-44.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.78 / $1.2
Period range envelope
$1.58channel spread
Total Volume SHARES
3.36M
Period turnover
Avg: 186.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $1.30 | +3.17% | $1.30 | $1.20 | 6.1K |
| Oct 16, 2026 | $1.31 | -7.98% | $1.43 | $1.26 | 50.5K |
| Oct 15, 2026 | $1.42 | +3.65% | $1.42 | $1.31 | 15.2K |
| Oct 14, 2026 | $1.37 | -3.59% | $1.42 | $1.23 | 47.3K |
| Oct 13, 2026 | $1.42 | -12.28% | $1.63 | $1.39 | 40.9K |
| Oct 12, 2026 | $1.62 | -6.90% | $1.74 | $1.62 | 13.4K |
| Oct 09, 2026 | $1.74 | -2.25% | $1.76 | $1.65 | 21.8K |
| Oct 08, 2026 | $1.78 | +8.54% | $1.84 | $1.64 | 28.1K |
| Oct 07, 2026 | $1.64 | -20.00% | $2.15 | $1.60 | 218.0K |
| Oct 06, 2026 | $2.05 | -12.39% | $2.39 | $1.34 | 2.84M |
| Oct 05, 2026 | $2.34 | -0.21% | $2.41 | $2.29 | 4.7K |
| Oct 02, 2026 | $2.35 | -4.56% | $2.45 | $2.18 | 12.6K |
| Sep 30, 2026 | $2.46 | +0.61% | $2.49 | $2.46 | 1.0K |
| Sep 25, 2026 | $2.58 | +0.00% | $2.58 | $2.58 | 0 |
| Sep 24, 2026 | $2.58 | -1.15% | $2.68 | $2.41 | 40.8K |
Page 1 of 2