stockNASDAQ: LCFY • 28 Days Updates
Locafy Limited (LCFY)
Showing Closing Date Range from Sep 16 to Oct 14, 2026.
Locafy (LCFY) is a stock listed on the NASDAQ exchange and tracked among Nasdaq Stocks on this site. Shares last traded at $1.42. Recent moves are 7-day -16.46%, 28-day -39.13%, 3-month -51.42%, 6-month -70.22% and 12-month -74.25%. For comparison over the same 28-day stretch, the peers are GNLN (Greenlane) (-5.25%), XTLB (XTL Biopharmaceuticals) (-17.16%), SONM (DNA X) (+3.96%), MGIH (Millennium Group International) (-8.23%) and AIIR (Air Global) (+4.47%).
Investor Relations:investor.locafy.com
Price & Performance Trajectory
Locafy LimitedNASDAQ: LCFY
Latest Close
$1.37
28 Days Updates Trajectory
Showing Closing Date Range from Sep 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLCFY session performance
✓ Latest Close USD
$1.37
Latest session close
$-0.96vs period start
Period Return % % GAIN
-41.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.78 / $1.23
Period range envelope
$1.55channel spread
Total Volume SHARES
3.30M
Period turnover
Avg: 183.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.37 | -4.86% | $1.42 | $1.23 | 47.2K |
| Oct 13, 2026 | $1.42 | -12.27% | $1.63 | $1.39 | 40.9K |
| Oct 12, 2026 | $1.62 | -4.71% | $1.74 | $1.62 | 13.4K |
| Oct 09, 2026 | $1.74 | -2.25% | $1.76 | $1.65 | 21.8K |
| Oct 08, 2026 | $1.78 | +8.54% | $1.84 | $1.64 | 28.1K |
| Oct 07, 2026 | $1.64 | -20.00% | $2.15 | $1.60 | 218.0K |
| Oct 06, 2026 | $2.05 | -12.39% | $2.39 | $1.34 | 2.84M |
| Oct 05, 2026 | $2.34 | -0.21% | $2.41 | $2.29 | 4.7K |
| Oct 02, 2026 | $2.35 | -4.56% | $2.45 | $2.18 | 12.6K |
| Sep 30, 2026 | $2.46 | +0.61% | $2.49 | $2.46 | 1.0K |
| Sep 25, 2026 | $2.58 | +0.00% | $2.58 | $2.58 | 0 |
| Sep 24, 2026 | $2.58 | -1.15% | $2.68 | $2.41 | 40.8K |
| Sep 23, 2026 | $2.61 | +6.53% | $2.78 | $2.35 | 13.1K |
| Sep 22, 2026 | $2.45 | +5.06% | $2.57 | $2.27 | 6.9K |
| Sep 21, 2026 | $2.33 | -0.77% | $2.33 | $2.33 | 1.3K |
Page 1 of 2