stockNASDAQ: LCFY • 3 Months Updates
Locafy Limited (LCFY) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:investor.locafy.com
Price & Performance Trajectory
Locafy LimitedNASDAQ: LCFY
Latest Close
$1.18
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLCFY session performance
✓ Latest Close USD
$1.18
Latest session close
$-1.39vs period start
Period Return % % GAIN
-54.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.8 / $1.1
Period range envelope
$1.70channel spread
Total Volume SHARES
3.82M
Period turnover
Avg: 62.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.18 | -4.84% | $1.30 | $1.17 | 10.7K |
| Oct 22, 2026 | $1.24 | -3.14% | $1.29 | $1.20 | 10.4K |
| Oct 21, 2026 | $1.28 | +2.42% | $1.31 | $1.25 | 8.9K |
| Oct 20, 2026 | $1.25 | -1.96% | $1.26 | $1.10 | 98.4K |
| Oct 19, 2026 | $1.30 | +3.17% | $1.30 | $1.20 | 6.1K |
| Oct 16, 2026 | $1.31 | -7.98% | $1.43 | $1.26 | 50.5K |
| Oct 15, 2026 | $1.42 | +3.65% | $1.42 | $1.31 | 15.2K |
| Oct 14, 2026 | $1.37 | -3.59% | $1.42 | $1.23 | 47.3K |
| Oct 13, 2026 | $1.42 | -12.28% | $1.63 | $1.39 | 40.9K |
| Oct 12, 2026 | $1.62 | -6.90% | $1.74 | $1.62 | 13.4K |
| Oct 09, 2026 | $1.74 | -2.25% | $1.76 | $1.65 | 21.8K |
| Oct 08, 2026 | $1.78 | +8.54% | $1.84 | $1.64 | 28.1K |
| Oct 07, 2026 | $1.64 | -20.00% | $2.15 | $1.60 | 218.0K |
| Oct 06, 2026 | $2.05 | -12.39% | $2.39 | $1.34 | 2.84M |
| Oct 05, 2026 | $2.34 | -0.21% | $2.41 | $2.29 | 4.7K |
Page 1 of 5