stockNASDAQ: LCFY • 7 Days Updates
Locafy Limited (LCFY) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:investor.locafy.com
Price & Performance Trajectory
Locafy LimitedNASDAQ: LCFY
Latest Close
$1.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLCFY session performance
✓ Latest Close USD
$1.12
Latest session close
$-0.06vs period start
Period Return % % GAIN
-5.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.3 / $1.08
Period range envelope
$0.22channel spread
Total Volume SHARES
87.6K
Period turnover
Avg: 14.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.12 | -2.61% | $1.13 | $1.08 | 8.2K |
| Oct 29, 2026 | $1.15 | -1.71% | $1.15 | $1.15 | 410 |
| Oct 28, 2026 | $1.17 | +2.63% | $1.21 | $1.13 | 41.5K |
| Oct 27, 2026 | $1.14 | -6.55% | $1.21 | $1.13 | 10.3K |
| Oct 26, 2026 | $1.22 | +3.38% | $1.22 | $1.16 | 16.4K |
| Oct 23, 2026 | $1.18 | -4.84% | $1.30 | $1.17 | 10.7K |