stockNASDAQ: LCFY • 12 Months Updates
Locafy Limited (LCFY) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:investor.locafy.com
Price & Performance Trajectory
Locafy LimitedNASDAQ: LCFY
Latest Close
$1.17
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLCFY session performance
✓ Latest Close USD
$1.17
Latest session close
$-3.71vs period start
Period Return % % GAIN
-76.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.2 / $1.1
Period range envelope
$5.10channel spread
Total Volume SHARES
50.84M
Period turnover
Avg: 204.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $1.17 | +2.63% | $1.21 | $1.13 | 41.5K |
| Oct 27, 2026 | $1.14 | -6.55% | $1.21 | $1.13 | 10.3K |
| Oct 26, 2026 | $1.22 | +3.38% | $1.22 | $1.16 | 16.4K |
| Oct 23, 2026 | $1.18 | -4.84% | $1.30 | $1.17 | 10.7K |
| Oct 22, 2026 | $1.24 | -3.14% | $1.29 | $1.20 | 10.4K |
| Oct 21, 2026 | $1.28 | +2.42% | $1.31 | $1.25 | 8.9K |
| Oct 20, 2026 | $1.25 | -1.96% | $1.26 | $1.10 | 98.4K |
| Oct 19, 2026 | $1.30 | +3.17% | $1.30 | $1.20 | 6.1K |
| Oct 16, 2026 | $1.31 | -7.98% | $1.43 | $1.26 | 50.5K |
| Oct 15, 2026 | $1.42 | +3.65% | $1.42 | $1.31 | 15.2K |
| Oct 14, 2026 | $1.37 | -3.59% | $1.42 | $1.23 | 47.3K |
| Oct 13, 2026 | $1.42 | -12.28% | $1.63 | $1.39 | 40.9K |
| Oct 12, 2026 | $1.62 | -6.90% | $1.74 | $1.62 | 13.4K |
| Oct 09, 2026 | $1.74 | -2.25% | $1.76 | $1.65 | 21.8K |
| Oct 08, 2026 | $1.78 | +8.54% | $1.84 | $1.64 | 28.1K |
Page 1 of 17