stockNASDAQ: AIIR • 28 Days Updates
Air Global PLC (AIIR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:air.global
Price & Performance Trajectory
Air Global PLCNASDAQ: AIIR
Latest Close
$7.89
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIIR session performance
✓ Latest Close USD
$7.89
Latest session close
+$0.21vs period start
Period Return % % GAIN
+2.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.11 / $6.65
Period range envelope
$1.46channel spread
Total Volume SHARES
409.1K
Period turnover
Avg: 24.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $7.89 | +3.14% | $7.96 | $7.01 | 32.8K |
| Oct 06, 2026 | $7.65 | +0.13% | $8.02 | $7.34 | 11.0K |
| Oct 05, 2026 | $7.69 | +4.06% | $8.11 | $7.36 | 8.8K |
| Oct 02, 2026 | $7.39 | -3.90% | $7.61 | $7.09 | 56.2K |
| Sep 28, 2026 | $6.97 | -8.53% | $7.76 | $6.66 | 262.9K |
| Sep 25, 2026 | $7.62 | +2.01% | $7.75 | $7.59 | 2.1K |
| Sep 24, 2026 | $7.47 | -0.27% | $7.85 | $7.11 | 6.5K |
| Sep 23, 2026 | $7.49 | +0.00% | $7.49 | $7.49 | 0 |
| Sep 22, 2026 | $7.49 | -0.47% | $7.95 | $7.49 | 4.9K |
| Sep 21, 2026 | $7.53 | +1.14% | $7.53 | $6.98 | 1.0K |
| Sep 18, 2026 | $7.44 | -4.25% | $7.44 | $7.21 | 900 |
| Sep 17, 2026 | $7.77 | +8.52% | $7.77 | $6.65 | 1.6K |
| Sep 16, 2026 | $7.16 | -1.78% | $7.42 | $7.08 | 4.0K |
| Sep 15, 2026 | $7.29 | +0.00% | $7.29 | $7.29 | 0 |
| Sep 14, 2026 | $7.29 | +0.00% | $7.74 | $6.77 | 5.4K |
Page 1 of 2