stockNASDAQ: AIIR • Today's Updates
Air Global PLC (AIIR) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:air.global
NASDAQ MarketTrading In Progress Wall Street: 10:29 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 10:29 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$7.60
Opening Gap$-0.05(-0.65%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:29 AM ET
$7.89
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.24 (+3.14%)
Intraday (from open)+$0.29 (+3.82%)
Day's High & Low Range
Session Low
$7.01
Session High
$7.96
Low ($7.01)Last Recorded Trade Price ($7.89)High ($7.96)
Trading Activity & Liquidity
Shares Traded
32.8K
32,773 shares
Dollar Volume
$258.6K
Close × Volume traded
Session Turnover$258.6K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Air Global PLC (AIIR).
Oct 07, 2026
Started At (Open)
$7.60
Previous Close
$7.65
Session High
$7.96
Session Low
$7.01
Last Recorded Trade Price
$7.89
Gained / Lost ($)
+$0.24
Gained / Lost (%)
+3.14%
Day's Spread
$0.95