stockNASDAQ: AIIR • 6 Months Updates
Air Global PLC (AIIR) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:air.global
Price & Performance Trajectory
Air Global PLCNASDAQ: AIIR
Latest Close
$7.79
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIIR session performance
✓ Latest Close USD
$7.79
Latest session close
$-2.62vs period start
Period Return % % GAIN
-25.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.3 / $5.29
Period range envelope
$10.01channel spread
Total Volume SHARES
6.61M
Period turnover
Avg: 54.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $7.79 | +2.91% | $7.97 | $7.49 | 46.6K |
| Oct 22, 2026 | $7.58 | -2.01% | $7.91 | $7.40 | 29.9K |
| Oct 21, 2026 | $7.73 | +3.62% | $8.05 | $7.30 | 42.9K |
| Oct 20, 2026 | $7.42 | +0.14% | $7.52 | $7.42 | 11.4K |
| Oct 19, 2026 | $7.41 | -0.67% | $7.66 | $7.31 | 31.0K |
| Oct 16, 2026 | $7.45 | -0.67% | $7.79 | $7.40 | 19.5K |
| Oct 15, 2026 | $7.50 | +0.27% | $7.66 | $7.24 | 46.9K |
| Oct 14, 2026 | $7.48 | +0.13% | $7.58 | $7.01 | 52.8K |
| Oct 13, 2026 | $7.47 | -0.53% | $7.87 | $7.47 | 28.6K |
| Oct 12, 2026 | $7.51 | +2.04% | $7.70 | $7.35 | 29.3K |
| Oct 09, 2026 | $7.44 | -0.80% | $7.65 | $7.31 | 21.0K |
| Oct 08, 2026 | $7.50 | -4.94% | $8.51 | $7.35 | 9.9K |
| Oct 07, 2026 | $7.89 | +3.14% | $7.96 | $7.01 | 32.8K |
| Oct 06, 2026 | $7.65 | +0.13% | $8.02 | $7.34 | 11.0K |
| Oct 05, 2026 | $7.69 | +4.06% | $8.11 | $7.36 | 8.8K |
Page 1 of 9