stockNASDAQ: AIIR • 12 Months Updates
Air Global PLC (AIIR) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Investor Relations:air.global
Price & Performance Trajectory
Air Global PLCNASDAQ: AIIR
Latest Close
$7.47
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIIR session performance
✓ Latest Close USD
$7.47
Latest session close
$-3.2vs period start
Period Return % % GAIN
-29.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.3 / $5.29
Period range envelope
$10.01channel spread
Total Volume SHARES
33.26M
Period turnover
Avg: 134.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $7.47 | -0.13% | $7.48 | $7.47 | 9.7K |
| Oct 30, 2026 | $7.48 | +1.36% | $7.49 | $7.01 | 11.1K |
| Oct 29, 2026 | $7.34 | -2.13% | $7.54 | $7.34 | 3.7K |
| Oct 28, 2026 | $7.50 | -1.06% | $7.60 | $7.45 | 7.2K |
| Oct 27, 2026 | $7.58 | -0.39% | $7.58 | $7.11 | 20.4K |
| Oct 26, 2026 | $7.61 | -2.31% | $7.81 | $7.52 | 18.4K |
| Oct 23, 2026 | $7.79 | +2.91% | $7.97 | $7.49 | 46.6K |
| Oct 22, 2026 | $7.58 | -2.01% | $7.91 | $7.40 | 29.9K |
| Oct 21, 2026 | $7.73 | +3.62% | $8.05 | $7.30 | 42.9K |
| Oct 20, 2026 | $7.42 | +0.14% | $7.52 | $7.42 | 11.4K |
| Oct 19, 2026 | $7.41 | -0.67% | $7.66 | $7.31 | 31.0K |
| Oct 16, 2026 | $7.45 | -0.67% | $7.79 | $7.40 | 19.5K |
| Oct 15, 2026 | $7.50 | +0.27% | $7.66 | $7.24 | 46.9K |
| Oct 14, 2026 | $7.48 | +0.13% | $7.58 | $7.01 | 52.8K |
| Oct 13, 2026 | $7.47 | -0.53% | $7.87 | $7.47 | 28.6K |
Page 1 of 17