stockNASDAQ: AIIR • 7 Days Updates
Air Global PLC (AIIR) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:air.global
Price & Performance Trajectory
Air Global PLCNASDAQ: AIIR
Latest Close
$7.45
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIIR session performance
✓ Latest Close USD
$7.45
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.87 / $7.01
Period range envelope
$0.86channel spread
Total Volume SHARES
198.1K
Period turnover
Avg: 33.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $7.45 | -0.67% | $7.79 | $7.40 | 19.5K |
| Oct 15, 2026 | $7.50 | +0.27% | $7.66 | $7.24 | 46.9K |
| Oct 14, 2026 | $7.48 | +0.13% | $7.58 | $7.01 | 52.8K |
| Oct 13, 2026 | $7.47 | -0.53% | $7.87 | $7.47 | 28.6K |
| Oct 12, 2026 | $7.51 | +2.04% | $7.70 | $7.35 | 29.3K |
| Oct 09, 2026 | $7.44 | -0.80% | $7.65 | $7.31 | 21.0K |