stockNASDAQ: GNLN • 28 Days Updates
Greenlane Holdings Inc. (GNLN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.gnln.com
Price & Performance Trajectory
Greenlane Holdings Inc.NASDAQ: GNLN
Latest Close
$2.84
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGNLN session performance
✓ Latest Close USD
$2.84
Latest session close
$-0.14vs period start
Period Return % % GAIN
-4.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.63 / $1.99
Period range envelope
$1.64channel spread
Total Volume SHARES
553.0K
Period turnover
Avg: 30.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.84 | +0.35% | $2.84 | $2.71 | 21.3K |
| Oct 08, 2026 | $2.83 | -4.07% | $2.90 | $2.70 | 9.8K |
| Oct 07, 2026 | $2.95 | -5.14% | $3.03 | $2.90 | 16.1K |
| Oct 06, 2026 | $3.11 | -11.14% | $3.42 | $3.01 | 48.0K |
| Oct 05, 2026 | $3.50 | +31.58% | $3.63 | $2.82 | 146.6K |
| Oct 02, 2026 | $2.66 | -7.80% | $2.94 | $2.66 | 8.2K |
| Sep 30, 2026 | $2.94 | +3.16% | $3.00 | $2.90 | 17.9K |
| Sep 25, 2026 | $3.07 | +2.68% | $3.22 | $2.92 | 41.8K |
| Sep 24, 2026 | $2.99 | +10.33% | $3.00 | $2.74 | 25.0K |
| Sep 23, 2026 | $2.71 | +5.86% | $2.95 | $2.60 | 26.3K |
| Sep 22, 2026 | $2.56 | +3.23% | $2.65 | $2.49 | 6.7K |
| Sep 21, 2026 | $2.48 | +4.64% | $2.50 | $1.99 | 47.4K |
| Sep 18, 2026 | $2.37 | -5.58% | $2.51 | $2.37 | 3.1K |
| Sep 17, 2026 | $2.51 | -2.33% | $2.77 | $2.50 | 7.1K |
| Sep 16, 2026 | $2.57 | -6.55% | $2.90 | $2.55 | 9.6K |
Page 1 of 2