stockNASDAQ: GNLN • 7 Days Updates
Greenlane Holdings Inc. (GNLN) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:investor.gnln.com
Price & Performance Trajectory
Greenlane Holdings Inc.NASDAQ: GNLN
Latest Close
$2.68
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGNLN session performance
✓ Latest Close USD
$2.68
Latest session close
$-0.82vs period start
Period Return % % GAIN
-23.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.63 / $2.68
Period range envelope
$0.95channel spread
Total Volume SHARES
250.1K
Period turnover
Avg: 41.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $2.68 | -5.63% | $2.95 | $2.68 | 8.2K |
| Oct 09, 2026 | $2.84 | +0.35% | $2.84 | $2.71 | 21.3K |
| Oct 08, 2026 | $2.83 | -4.07% | $2.90 | $2.70 | 9.8K |
| Oct 07, 2026 | $2.95 | -5.14% | $3.03 | $2.90 | 16.1K |
| Oct 06, 2026 | $3.11 | -11.14% | $3.42 | $3.01 | 48.0K |
| Oct 05, 2026 | $3.50 | +31.58% | $3.63 | $2.82 | 146.6K |