stockNASDAQ: GNLN • 12 Months Updates
Greenlane Holdings Inc. (GNLN) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:investor.gnln.com
Price & Performance Trajectory
Greenlane Holdings Inc.NASDAQ: GNLN
Latest Close
$1.89
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGNLN session performance
✓ Latest Close USD
$1.89
Latest session close
$-24.75vs period start
Period Return % % GAIN
-92.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.32 / $1.51
Period range envelope
$28.81channel spread
Total Volume SHARES
17.47M
Period turnover
Avg: 70.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $1.89 | +3.85% | $1.93 | $1.74 | 14.9K |
| Oct 20, 2026 | $1.82 | +0.55% | $1.92 | $1.75 | 13.4K |
| Oct 19, 2026 | $1.81 | -12.14% | $2.07 | $1.81 | 15.3K |
| Oct 16, 2026 | $2.06 | -7.83% | $2.30 | $2.06 | 13.4K |
| Oct 15, 2026 | $2.24 | -3.45% | $2.30 | $2.20 | 12.0K |
| Oct 14, 2026 | $2.32 | -4.72% | $2.46 | $2.13 | 18.7K |
| Oct 13, 2026 | $2.44 | -9.14% | $2.65 | $2.40 | 11.1K |
| Oct 12, 2026 | $2.68 | -5.63% | $2.95 | $2.68 | 8.4K |
| Oct 09, 2026 | $2.84 | +0.35% | $2.84 | $2.71 | 21.3K |
| Oct 08, 2026 | $2.83 | -4.07% | $2.90 | $2.70 | 9.8K |
| Oct 07, 2026 | $2.95 | -5.14% | $3.03 | $2.90 | 16.1K |
| Oct 06, 2026 | $3.11 | -11.14% | $3.42 | $3.01 | 48.0K |
| Oct 05, 2026 | $3.50 | +31.58% | $3.63 | $2.82 | 146.6K |
| Oct 02, 2026 | $2.66 | -7.80% | $2.94 | $2.66 | 8.2K |
| Sep 30, 2026 | $2.94 | +3.16% | $3.00 | $2.90 | 17.9K |
Page 1 of 17