stockNASDAQ: MGIH • 28 Days Updates
Millennium Group International Holdings Limited (MGIH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.millennium-gp.com
Price & Performance Trajectory
Millennium Group International Holdings LimitedNASDAQ: MGIH
Latest Close
$1.43
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGIH session performance
✓ Latest Close USD
$1.43
Latest session close
$-0.1vs period start
Period Return % % GAIN
-6.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.6 / $1.41
Period range envelope
$0.19channel spread
Total Volume SHARES
248.6K
Period turnover
Avg: 13.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.43 | -2.05% | $1.50 | $1.41 | 8.7K |
| Oct 08, 2026 | $1.46 | -1.35% | $1.50 | $1.46 | 4.1K |
| Oct 07, 2026 | $1.48 | +1.37% | $1.50 | $1.45 | 6.7K |
| Oct 06, 2026 | $1.46 | -2.01% | $1.52 | $1.46 | 16.5K |
| Oct 05, 2026 | $1.49 | +0.00% | $1.50 | $1.49 | 11.5K |
| Oct 02, 2026 | $1.49 | +1.68% | $1.49 | $1.45 | 4.8K |
| Sep 30, 2026 | $1.45 | -3.23% | $1.48 | $1.45 | 8.5K |
| Sep 29, 2026 | $1.41 | -5.37% | $1.52 | $1.41 | 37.8K |
| Sep 28, 2026 | $1.49 | -2.61% | $1.53 | $1.48 | 13.0K |
| Sep 25, 2026 | $1.53 | +2.00% | $1.53 | $1.49 | 12.4K |
| Sep 24, 2026 | $1.50 | -4.76% | $1.60 | $1.47 | 34.4K |
| Sep 23, 2026 | $1.58 | +4.30% | $1.59 | $1.52 | 28.8K |
| Sep 21, 2026 | $1.53 | +0.00% | $1.57 | $1.52 | 6.3K |
| Sep 18, 2026 | $1.53 | +0.00% | $1.60 | $1.52 | 19.0K |
| Sep 17, 2026 | $1.56 | +0.00% | $1.58 | $1.53 | 9.0K |
Page 1 of 2