stockNASDAQ: MGIH • 6 Months Updates
Millennium Group International Holdings Limited (MGIH) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:investors.millennium-gp.com
Price & Performance Trajectory
Millennium Group International Holdings LimitedNASDAQ: MGIH
Latest Close
$1.32
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGIH session performance
✓ Latest Close USD
$1.32
Latest session close
$-0.19vs period start
Period Return % % GAIN
-12.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.98 / $1.25
Period range envelope
$0.73channel spread
Total Volume SHARES
21.67M
Period turnover
Avg: 174.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.32 | -0.38% | $1.33 | $1.31 | 13.9K |
| Oct 22, 2026 | $1.32 | -2.22% | $1.38 | $1.32 | 8.9K |
| Oct 21, 2026 | $1.35 | +0.00% | $1.35 | $1.35 | 479 |
| Oct 20, 2026 | $1.35 | -3.50% | $1.54 | $1.35 | 11.4K |
| Oct 19, 2026 | $1.40 | +1.38% | $1.40 | $1.36 | 3.3K |
| Oct 16, 2026 | $1.36 | -2.86% | $1.45 | $1.36 | 18.8K |
| Oct 15, 2026 | $1.40 | -2.10% | $1.53 | $1.40 | 16.9K |
| Oct 14, 2026 | $1.43 | -1.38% | $1.48 | $1.43 | 10.2K |
| Oct 13, 2026 | $1.45 | -1.36% | $1.46 | $1.44 | 6.0K |
| Oct 12, 2026 | $1.47 | +2.80% | $1.55 | $1.40 | 3.3K |
| Oct 09, 2026 | $1.43 | -2.05% | $1.50 | $1.41 | 8.7K |
| Oct 08, 2026 | $1.46 | -1.35% | $1.50 | $1.46 | 4.1K |
| Oct 07, 2026 | $1.48 | +1.37% | $1.50 | $1.45 | 6.7K |
| Oct 06, 2026 | $1.46 | -2.01% | $1.52 | $1.46 | 16.5K |
| Oct 05, 2026 | $1.49 | +0.00% | $1.50 | $1.49 | 11.5K |
Page 1 of 9