stockNASDAQ: XTLB • 28 Days Updates
XTL Biopharmaceuticals Ltd. (XTLB)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:xtlbio.com/investors
Price & Performance Trajectory
XTL Biopharmaceuticals Ltd.NASDAQ: XTLB
Latest Close
$1.99
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXTLB session performance
✓ Latest Close USD
$1.99
Latest session close
$-0.53vs period start
Period Return % % GAIN
-21.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.56 / $1.97
Period range envelope
$0.59channel spread
Total Volume SHARES
127.1K
Period turnover
Avg: 7.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.99 | +0.51% | $2.03 | $1.97 | 13.6K |
| Oct 07, 2026 | $1.98 | -1.98% | $2.05 | $1.98 | 27.6K |
| Oct 06, 2026 | $2.02 | -7.34% | $2.22 | $2.02 | 33.6K |
| Oct 05, 2026 | $2.18 | +0.93% | $2.36 | $2.17 | 13.0K |
| Oct 02, 2026 | $2.16 | +1.41% | $2.17 | $2.16 | 6.7K |
| Sep 30, 2026 | $2.30 | +4.08% | $2.33 | $2.30 | 1.6K |
| Sep 25, 2026 | $2.20 | -8.71% | $2.43 | $2.20 | 1.0K |
| Sep 24, 2026 | $2.41 | +9.55% | $2.50 | $2.22 | 13.1K |
| Sep 23, 2026 | $2.20 | -7.56% | $2.40 | $2.20 | 2.5K |
| Sep 22, 2026 | $2.38 | +0.00% | $2.38 | $2.38 | 0 |
| Sep 21, 2026 | $2.38 | -0.83% | $2.38 | $2.19 | 700 |
| Sep 18, 2026 | $2.40 | +0.00% | $2.40 | $2.40 | 0 |
| Sep 17, 2026 | $2.40 | +0.42% | $2.40 | $2.35 | 3.0K |
| Sep 16, 2026 | $2.39 | -4.40% | $2.49 | $2.38 | 1.7K |
| Sep 15, 2026 | $2.50 | +0.00% | $2.50 | $2.28 | 5.3K |
Page 1 of 2