stockNASDAQ: XTLB • 6 Months Updates
XTL Biopharmaceuticals Ltd. (XTLB) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:xtlbio.com/investors
Price & Performance Trajectory
XTL Biopharmaceuticals Ltd.NASDAQ: XTLB
Latest Close
$1.55
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXTLB session performance
✓ Latest Close USD
$1.55
Latest session close
$-1.3vs period start
Period Return % % GAIN
-45.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.52 / $1.55
Period range envelope
$1.97channel spread
Total Volume SHARES
5.28M
Period turnover
Avg: 42.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.55 | -9.76% | $1.68 | $1.55 | 4.0K |
| Nov 05, 2026 | $1.71 | +0.59% | $1.76 | $1.55 | 7.3K |
| Nov 04, 2026 | $1.70 | -1.45% | $1.80 | $1.61 | 9.5K |
| Nov 03, 2026 | $1.73 | +1.46% | $1.86 | $1.66 | 5.5K |
| Nov 02, 2026 | $1.70 | +5.60% | $1.86 | $1.61 | 13.0K |
| Oct 30, 2026 | $1.61 | -8.52% | $1.69 | $1.61 | 8.6K |
| Oct 29, 2026 | $1.76 | -6.88% | $1.90 | $1.76 | 7.1K |
| Oct 28, 2026 | $2.01 | +11.05% | $2.03 | $1.65 | 7.7K |
| Oct 27, 2026 | $1.81 | -0.55% | $1.81 | $1.75 | 2.2K |
| Oct 26, 2026 | $1.82 | -9.90% | $1.89 | $1.82 | 4.1K |
| Oct 23, 2026 | $2.02 | +2.54% | $2.02 | $1.97 | 3.7K |
| Oct 22, 2026 | $1.97 | +5.35% | $1.97 | $1.78 | 10.4K |
| Oct 21, 2026 | $1.87 | -3.61% | $1.94 | $1.87 | 4.2K |
| Oct 20, 2026 | $1.94 | -1.02% | $1.94 | $1.94 | 975 |
| Oct 19, 2026 | $1.96 | -0.01% | $1.96 | $1.89 | 1.6K |
Page 1 of 9