XTL Biopharmaceuticals Ltd. (XTLB)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:xtlbio.com/investors
Current Period Close
$1.70
May 06, 2026 - Nov 02, 2026
Previous Period Close
$3.66
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-1.96 (-53.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $1.70 | May 04, 2026 | $3.82 | -55.49% |
| Oct 30, 2026 | $1.61 | May 01, 2026 | $3.65 | -55.89% |
| Oct 29, 2026 | $1.76 | Apr 30, 2026 | $3.90 | -54.87% |
| Oct 28, 2026 | $2.01 | Apr 29, 2026 | $3.56 | -43.54% |
| Oct 27, 2026 | $1.81 | Apr 28, 2026 | $2.30 | -21.30% |
| Oct 26, 2026 | $1.82 | Apr 27, 2026 | $2.39 | -23.85% |
| Oct 23, 2026 | $2.02 | Apr 24, 2026 | $2.43 | -16.87% |
| Oct 22, 2026 | $1.97 | Apr 23, 2026 | $2.45 | -19.59% |
| Oct 21, 2026 | $1.87 | Apr 22, 2026 | $2.51 | -25.50% |
| Oct 20, 2026 | $1.94 | Apr 21, 2026 | $2.47 | -21.46% |
| Oct 19, 2026 | $1.96 | Apr 20, 2026 | $2.43 | -19.35% |
| Oct 16, 2026 | $1.96 | Apr 17, 2026 | $2.45 | -20.00% |
| Oct 15, 2026 | $1.91 | Apr 16, 2026 | $2.48 | -22.98% |
| Oct 14, 2026 | $1.88 | Apr 15, 2026 | $2.38 | -21.01% |
| Oct 13, 2026 | $1.98 | Apr 14, 2026 | $2.45 | -19.19% |
Page 1 of 9