XTL Biopharmaceuticals Ltd. (XTLB)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:xtlbio.com/investors
Current Period Close
$1.81
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$2.96
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-1.15 (-38.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $1.81 | Jul 27, 2026 | $2.88 | -37.15% |
| Oct 26, 2026 | $1.82 | Jul 24, 2026 | $2.94 | -38.10% |
| Oct 23, 2026 | $2.02 | Jul 23, 2026 | $2.90 | -30.34% |
| Oct 22, 2026 | $1.97 | Jul 22, 2026 | $2.92 | -32.53% |
| Oct 21, 2026 | $1.87 | Jul 21, 2026 | $2.92 | -35.96% |
| Oct 20, 2026 | $1.94 | Jul 20, 2026 | $2.89 | -32.87% |
| Oct 19, 2026 | $1.96 | Jul 17, 2026 | $2.84 | -30.99% |
| Oct 16, 2026 | $1.96 | Jul 16, 2026 | $2.83 | -30.74% |
| Oct 15, 2026 | $1.91 | Jul 15, 2026 | $2.93 | -34.81% |
| Oct 14, 2026 | $1.88 | Jul 14, 2026 | $2.96 | -36.49% |
| Oct 13, 2026 | $1.98 | Jul 13, 2026 | $2.88 | -31.25% |
| Oct 12, 2026 | $1.92 | Jul 10, 2026 | $2.91 | -34.02% |
| Oct 09, 2026 | $1.98 | Jul 09, 2026 | $2.89 | -31.49% |
| Oct 08, 2026 | $1.99 | Jul 08, 2026 | $2.90 | -31.38% |
| Oct 07, 2026 | $1.98 | Jul 07, 2026 | $2.98 | -33.56% |
Page 1 of 5