stockNASDAQ: XTLB • 7 Days Updates
XTL Biopharmaceuticals Ltd. (XTLB) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:xtlbio.com/investors
Price & Performance Trajectory
XTL Biopharmaceuticals Ltd.NASDAQ: XTLB
Latest Close
$1.96
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXTLB session performance
✓ Latest Close USD
$1.96
Latest session close
+$0.04vs period start
Period Return % % GAIN
+2.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2 / $1.86
Period range envelope
$0.14channel spread
Total Volume SHARES
17.1K
Period turnover
Avg: 3.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.96 | -1.51% | $1.96 | $1.94 | 1.5K |
| Oct 15, 2026 | $1.91 | +1.60% | $2.00 | $1.91 | 7.4K |
| Oct 14, 2026 | $1.88 | -5.05% | $1.92 | $1.86 | 2.2K |
| Oct 13, 2026 | $1.98 | +1.53% | $1.98 | $1.92 | 4.3K |
| Oct 12, 2026 | $1.92 | -4.00% | $1.95 | $1.92 | 1.6K |