stockNASDAQ: XTLB • 12 Months Updates
XTL Biopharmaceuticals Ltd. (XTLB) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:xtlbio.com/investors
Price & Performance Trajectory
XTL Biopharmaceuticals Ltd.NASDAQ: XTLB
Latest Close
$1.87
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXTLB session performance
✓ Latest Close USD
$1.87
Latest session close
$-3.29vs period start
Period Return % % GAIN
-63.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.64 / $1.86
Period range envelope
$3.78channel spread
Total Volume SHARES
135.26M
Period turnover
Avg: 543.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $1.87 | -3.61% | $1.94 | $1.87 | 4.2K |
| Oct 20, 2026 | $1.94 | -1.02% | $1.94 | $1.94 | 975 |
| Oct 19, 2026 | $1.96 | -0.01% | $1.96 | $1.89 | 1.6K |
| Oct 16, 2026 | $1.96 | -1.51% | $1.96 | $1.94 | 1.5K |
| Oct 15, 2026 | $1.91 | +1.60% | $2.00 | $1.91 | 7.4K |
| Oct 14, 2026 | $1.88 | -5.05% | $1.92 | $1.86 | 2.2K |
| Oct 13, 2026 | $1.98 | +1.53% | $1.98 | $1.92 | 4.3K |
| Oct 12, 2026 | $1.92 | -4.00% | $1.95 | $1.92 | 1.6K |
| Oct 09, 2026 | $1.98 | +0.00% | $2.03 | $1.98 | 8.8K |
| Oct 08, 2026 | $1.99 | +0.51% | $2.03 | $1.97 | 13.6K |
| Oct 07, 2026 | $1.98 | -1.98% | $2.05 | $1.98 | 27.6K |
| Oct 06, 2026 | $2.02 | -7.34% | $2.22 | $2.02 | 33.6K |
| Oct 05, 2026 | $2.18 | +0.93% | $2.36 | $2.17 | 13.0K |
| Oct 02, 2026 | $2.16 | +1.41% | $2.17 | $2.16 | 6.7K |
| Sep 30, 2026 | $2.30 | +4.08% | $2.33 | $2.30 | 1.6K |
Page 1 of 17