stockNYSE: KRMN • 28 Days Updates
Karman Holdings Inc. (KRMN)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
Karman (KRMN), a company trading on NYSE Stocks, serves investors seeking exposure to its business operations. Shares last closed at $33.90, moving +4.02% over the past week and -5.17% across 28 days. Longer term, the stock is -24.47% over 3 months, -59.00% over 6 months and -55.89% over 12 months. Related equities XYZ (Block) (+4.65%), BN (Brookfield Voting Shares) (-1.87%), JILL (J. Jill) (+3.09%), FIS (Fidelity National Information Services) (+0.53%) and AXS (Axis Capital) (-1.28%) moved over the same 28-day stretch.
Investor Relations:investors.karman-sd.com
Price & Performance Trajectory
Karman Holdings Inc.NYSE: KRMN
Latest Close
$33.90
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKRMN session performance
✓ Latest Close USD
$33.90
Latest session close
$-1.85vs period start
Period Return % % GAIN
-5.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.22 / $29.34
Period range envelope
$7.88channel spread
Total Volume SHARES
74.70M
Period turnover
Avg: 3.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $33.90 | +12.48% | $34.14 | $29.34 | 4.81M |
| Oct 14, 2026 | $30.14 | -0.03% | $31.15 | $29.50 | 3.04M |
| Oct 13, 2026 | $30.15 | -5.43% | $31.53 | $29.86 | 2.74M |
| Oct 12, 2026 | $31.88 | -2.18% | $33.13 | $31.11 | 1.95M |
| Oct 09, 2026 | $32.59 | +2.84% | $33.00 | $31.90 | 2.12M |
| Oct 08, 2026 | $31.69 | +0.96% | $32.01 | $30.95 | 2.51M |
| Oct 07, 2026 | $31.39 | -5.71% | $33.14 | $30.97 | 2.48M |
| Oct 06, 2026 | $33.29 | +0.82% | $34.60 | $32.82 | 2.41M |
| Oct 05, 2026 | $33.02 | -3.28% | $34.71 | $32.62 | 3.06M |
| Oct 02, 2026 | $34.14 | +7.06% | $34.63 | $32.12 | 3.31M |
| Oct 01, 2026 | $31.89 | -1.63% | $33.04 | $31.66 | 2.47M |
| Sep 30, 2026 | $32.42 | -1.34% | $34.40 | $32.37 | 3.21M |
| Sep 29, 2026 | $32.86 | -2.43% | $34.53 | $32.49 | 2.76M |
| Sep 28, 2026 | $33.68 | -5.63% | $35.05 | $33.24 | 3.69M |
| Sep 25, 2026 | $35.69 | +2.21% | $35.77 | $33.35 | 4.87M |
Page 1 of 2