stockNYSE: BN • 28 Days Updates
Brookfield Corporation Class A Limited Voting Shares (BN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Brookfield Voting Shares (BN) are the voting equity class of a diversified global company operating in real estate, renewable power, and infrastructure, trading on the NYSE Stocks. Shares closed at $36.98, moving +1.20% over the past week and -2.81% across 28 days. Over longer horizons, BN moved -15.44% in 3 months, -15.36% in 6 months and -18.47% in 12 months. Recent movers include AMPX (Amprius Technologies) (-2.30%), XYZ (Block) (-3.79%), JILL (J. Jill) (+7.55%), KRMN (Karman) (-8.72%) and FIS (Fidelity National Information Services) (-12.20%) over the same 28-day stretch.
Investor Relations:brookfield.com
Price & Performance Trajectory
Brookfield Corporation Class A Limited Voting SharesNYSE: BN
Latest Close
$36.98
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBN session performance
✓ Latest Close USD
$36.98
Latest session close
$-1.07vs period start
Period Return % % GAIN
-2.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.7 / $35.69
Period range envelope
$3.01channel spread
Total Volume SHARES
106.78M
Period turnover
Avg: 5.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $36.98 | -0.83% | $37.15 | $36.57 | 4.38M |
| Oct 06, 2026 | $37.29 | +1.25% | $37.41 | $36.86 | 4.45M |
| Oct 05, 2026 | $36.83 | -0.24% | $37.06 | $36.54 | 7.58M |
| Oct 02, 2026 | $36.92 | +1.04% | $37.27 | $36.56 | 6.74M |
| Oct 01, 2026 | $36.54 | +0.22% | $36.71 | $35.69 | 6.63M |
| Sep 30, 2026 | $36.46 | -0.08% | $36.67 | $36.13 | 7.37M |
| Sep 29, 2026 | $36.49 | +0.61% | $36.51 | $36.08 | 5.61M |
| Sep 28, 2026 | $36.27 | -1.63% | $36.81 | $36.20 | 6.40M |
| Sep 25, 2026 | $36.87 | +0.66% | $37.06 | $36.48 | 3.26M |
| Sep 24, 2026 | $36.63 | -1.24% | $36.88 | $36.23 | 4.35M |
| Sep 23, 2026 | $37.09 | -2.01% | $37.70 | $37.06 | 6.17M |
| Sep 22, 2026 | $37.85 | -0.34% | $38.50 | $37.79 | 5.05M |
| Sep 21, 2026 | $37.98 | +1.25% | $38.25 | $37.54 | 4.75M |
| Sep 18, 2026 | $37.51 | +0.86% | $37.67 | $36.92 | 6.28M |
| Sep 17, 2026 | $37.19 | +0.43% | $37.80 | $36.91 | 4.87M |
Page 1 of 2