stockNYSE: KRMN • 28 Days Updates
Karman Holdings Inc. (KRMN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Karman (KRMN), a company trading on NYSE Stocks, serves investors seeking exposure to its business operations. Shares last closed at $31.69, moving -0.63% over the past week and -7.85% across 28 days. Longer term, the stock is -36.63% over 3 months, -63.90% over 6 months and -58.63% over 12 months. Related equities XYZ (Block) (-4.89%), BN (Brookfield Voting Shares) (-3.36%), JILL (J. Jill) (+7.47%), FIS (Fidelity National Information Services) (-10.81%) and AXS (Axis Capital) (-1.41%) moved over the same 28-day stretch.
Investor Relations:investors.karman-sd.com
Price & Performance Trajectory
Karman Holdings Inc.NYSE: KRMN
Latest Close
$31.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKRMN session performance
✓ Latest Close USD
$31.69
Latest session close
$-2.7vs period start
Period Return % % GAIN
-7.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.38 / $30.95
Period range envelope
$7.43channel spread
Total Volume SHARES
84.28M
Period turnover
Avg: 4.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $31.69 | +0.96% | $32.01 | $30.95 | 2.51M |
| Oct 07, 2026 | $31.39 | -5.71% | $33.14 | $30.97 | 2.48M |
| Oct 06, 2026 | $33.29 | +0.82% | $34.60 | $32.82 | 2.41M |
| Oct 05, 2026 | $33.02 | -3.28% | $34.71 | $32.62 | 3.06M |
| Oct 02, 2026 | $34.14 | +7.06% | $34.63 | $32.12 | 3.31M |
| Oct 01, 2026 | $31.89 | -1.63% | $33.04 | $31.66 | 2.47M |
| Sep 30, 2026 | $32.42 | -1.34% | $34.40 | $32.37 | 3.21M |
| Sep 29, 2026 | $32.86 | -2.43% | $34.53 | $32.49 | 2.76M |
| Sep 28, 2026 | $33.68 | -5.63% | $35.05 | $33.24 | 3.69M |
| Sep 25, 2026 | $35.69 | +2.21% | $35.77 | $33.35 | 4.87M |
| Sep 24, 2026 | $34.92 | +5.66% | $35.26 | $32.20 | 4.75M |
| Sep 23, 2026 | $33.05 | -1.34% | $34.00 | $32.48 | 3.98M |
| Sep 22, 2026 | $33.50 | -4.86% | $35.60 | $33.07 | 4.57M |
| Sep 21, 2026 | $35.21 | -1.51% | $37.22 | $34.99 | 3.98M |
| Sep 18, 2026 | $35.75 | +1.42% | $37.17 | $35.38 | 11.99M |
Page 1 of 2