stockNYSE: XYZ • 28 Days Updates
Block Inc. (XYZ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Block (XYZ) trades on NYSE Stocks. Shares last closed at $77.24, moving +3.91% over the past week and -2.49% over 28 days. Longer-term, the stock is -1.88% over 3 months, +20.27% over 6 months and -4.47% over 12 months. Peer stocks INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%) and ORCL (Oracle) (-5.82%) moved over the same 28-day stretch.
Investor Relations:investors.block.xyz
Price & Performance Trajectory
Block Inc.NYSE: XYZ
Latest Close
$77.24
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXYZ session performance
✓ Latest Close USD
$77.24
Latest session close
$-1.97vs period start
Period Return % % GAIN
-2.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$80.57 / $72.28
Period range envelope
$8.29channel spread
Total Volume SHARES
87.89M
Period turnover
Avg: 4.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $77.24 | +2.67% | $77.68 | $75.26 | 5.13M |
| Oct 08, 2026 | $75.20 | -1.14% | $75.70 | $73.08 | 8.39M |
| Oct 07, 2026 | $76.07 | -0.61% | $76.40 | $75.00 | 2.65M |
| Oct 06, 2026 | $76.56 | +0.43% | $77.02 | $75.82 | 2.70M |
| Oct 05, 2026 | $76.23 | +2.56% | $76.69 | $74.04 | 3.87M |
| Oct 02, 2026 | $74.33 | +0.39% | $75.95 | $74.00 | 3.82M |
| Oct 01, 2026 | $74.04 | +0.69% | $74.40 | $72.28 | 3.77M |
| Sep 30, 2026 | $73.53 | -0.70% | $74.67 | $73.19 | 5.13M |
| Sep 29, 2026 | $74.05 | +1.01% | $74.49 | $72.87 | 5.10M |
| Sep 28, 2026 | $73.31 | -4.07% | $75.31 | $73.23 | 5.52M |
| Sep 25, 2026 | $76.42 | -0.42% | $77.19 | $75.40 | 3.33M |
| Sep 24, 2026 | $76.74 | +2.76% | $76.82 | $74.42 | 3.65M |
| Sep 23, 2026 | $74.68 | -3.68% | $76.86 | $74.36 | 5.17M |
| Sep 22, 2026 | $77.53 | -0.49% | $79.82 | $77.06 | 3.80M |
| Sep 21, 2026 | $77.91 | +2.14% | $78.17 | $76.37 | 3.68M |
Page 1 of 2