stockNYSE: XYZ • 28 Days Updates
Block Inc. (XYZ)
Showing Closing Date Range from Oct 1 to Oct 29, 2026.
Block (XYZ) trades on NYSE Stocks. Shares last closed at $76.95, moving -2.62% over the past week and +3.93% over 28 days. Longer-term, the stock is -5.28% over 3 months, +7.02% over 6 months and +0.58% over 12 months. Peer stocks INTC (Intel) (-23.28%), NVDA (NVIDIA) (-7.45%), AAPL (Apple) (+5.63%), TSLA (Tesla) (+13.89%) and ORCL (Oracle) (+1.08%) moved over the same 28-day stretch.
Investor Relations:investors.block.xyz
Price & Performance Trajectory
Block Inc.NYSE: XYZ
Latest Close
$76.95
28 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXYZ session performance
✓ Latest Close USD
$76.95
Latest session close
+$2.91vs period start
Period Return % % GAIN
+3.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.17 / $72.28
Period range envelope
$8.89channel spread
Total Volume SHARES
90.09M
Period turnover
Avg: 4.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $76.95 | +2.31% | $77.56 | $74.81 | 3.75M |
| Oct 28, 2026 | $75.21 | +0.45% | $75.56 | $74.05 | 2.45M |
| Oct 27, 2026 | $74.87 | +0.43% | $75.46 | $73.79 | 4.56M |
| Oct 26, 2026 | $74.55 | -2.50% | $76.22 | $74.01 | 5.20M |
| Oct 23, 2026 | $76.46 | -3.24% | $78.09 | $75.91 | 5.15M |
| Oct 22, 2026 | $79.02 | +1.04% | $79.87 | $77.81 | 3.69M |
| Oct 21, 2026 | $78.21 | +0.14% | $79.62 | $77.89 | 2.75M |
| Oct 20, 2026 | $78.10 | +0.77% | $79.31 | $77.05 | 3.86M |
| Oct 19, 2026 | $77.50 | -0.50% | $78.58 | $77.34 | 3.29M |
| Oct 16, 2026 | $77.89 | -2.43% | $81.17 | $76.57 | 4.92M |
| Oct 15, 2026 | $79.83 | +5.25% | $80.09 | $76.14 | 5.34M |
| Oct 14, 2026 | $75.85 | -1.31% | $76.26 | $74.75 | 5.18M |
| Oct 13, 2026 | $76.86 | +0.05% | $77.28 | $76.09 | 4.14M |
| Oct 12, 2026 | $76.82 | -0.54% | $77.86 | $76.41 | 5.02M |
| Oct 09, 2026 | $77.24 | +2.67% | $77.68 | $75.26 | 5.23M |
Page 1 of 2