stockNYSE: XYZ • 6 Months Updates
Block Inc. (XYZ) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:investors.block.xyz
Price & Performance Trajectory
Block Inc.NYSE: XYZ
Latest Close
$79.02
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXYZ session performance
✓ Latest Close USD
$79.02
Latest session close
+$7.74vs period start
Period Return % % GAIN
+10.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.92 / $65.46
Period range envelope
$21.46channel spread
Total Volume SHARES
636.17M
Period turnover
Avg: 5.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $79.02 | +1.04% | $79.87 | $77.81 | 3.69M |
| Oct 21, 2026 | $78.21 | +0.14% | $79.62 | $77.89 | 2.75M |
| Oct 20, 2026 | $78.10 | +0.77% | $79.31 | $77.05 | 3.86M |
| Oct 19, 2026 | $77.50 | -0.50% | $78.58 | $77.34 | 3.29M |
| Oct 16, 2026 | $77.89 | -2.43% | $81.17 | $76.57 | 4.92M |
| Oct 15, 2026 | $79.83 | +5.25% | $80.09 | $76.14 | 5.34M |
| Oct 14, 2026 | $75.85 | -1.31% | $76.26 | $74.75 | 5.18M |
| Oct 13, 2026 | $76.86 | +0.05% | $77.28 | $76.09 | 4.14M |
| Oct 12, 2026 | $76.82 | -0.54% | $77.86 | $76.41 | 5.02M |
| Oct 09, 2026 | $77.24 | +2.67% | $77.68 | $75.26 | 5.23M |
| Oct 08, 2026 | $75.23 | -1.10% | $75.70 | $73.08 | 8.40M |
| Oct 07, 2026 | $76.07 | -0.61% | $76.41 | $75.00 | 3.01M |
| Oct 06, 2026 | $76.56 | +0.43% | $77.02 | $75.82 | 2.70M |
| Oct 05, 2026 | $76.23 | +2.56% | $76.69 | $74.04 | 3.87M |
| Oct 02, 2026 | $74.33 | +0.39% | $75.95 | $74.00 | 3.82M |
Page 1 of 9