Block Inc. (XYZ)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.block.xyz
Current Period Close
$76.95
May 03, 2026 - Oct 30, 2026
Previous Period Close
$71.81
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$5.14 (+7.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $76.95 | - | - | - |
| Oct 28, 2026 | $75.21 | May 01, 2026 | $71.81 | +4.73% |
| Oct 27, 2026 | $74.87 | Apr 30, 2026 | $70.51 | +6.18% |
| Oct 26, 2026 | $74.55 | Apr 29, 2026 | $69.46 | +7.33% |
| Oct 23, 2026 | $76.46 | Apr 28, 2026 | $69.54 | +9.95% |
| Oct 22, 2026 | $79.02 | Apr 27, 2026 | $71.28 | +10.86% |
| Oct 21, 2026 | $78.21 | Apr 24, 2026 | $71.63 | +9.19% |
| Oct 20, 2026 | $78.10 | Apr 23, 2026 | $69.93 | +11.68% |
| Oct 19, 2026 | $77.50 | Apr 22, 2026 | $72.50 | +6.90% |
| Oct 16, 2026 | $77.89 | Apr 21, 2026 | $71.75 | +8.56% |
| Oct 15, 2026 | $79.83 | Apr 20, 2026 | $73.89 | +8.04% |
| Oct 14, 2026 | $75.85 | Apr 17, 2026 | $71.26 | +6.44% |
| Oct 13, 2026 | $76.86 | Apr 16, 2026 | $68.67 | +11.93% |
| Oct 12, 2026 | $76.82 | Apr 15, 2026 | $67.97 | +13.02% |
| Oct 09, 2026 | $77.24 | Apr 14, 2026 | $66.15 | +16.76% |
Page 1 of 9