stockNYSE: XYZ • 7 Days Updates
Block Inc. (XYZ) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:investors.block.xyz
Price & Performance Trajectory
Block Inc.NYSE: XYZ
Latest Close
$74.87
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXYZ session performance
✓ Latest Close USD
$74.87
Latest session close
$-3.23vs period start
Period Return % % GAIN
-4.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$79.87 / $73.79
Period range envelope
$6.08channel spread
Total Volume SHARES
25.21M
Period turnover
Avg: 4.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $74.87 | +0.43% | $75.46 | $73.79 | 4.56M |
| Oct 26, 2026 | $74.55 | -2.50% | $76.22 | $74.01 | 5.20M |
| Oct 23, 2026 | $76.46 | -3.24% | $78.09 | $75.91 | 5.15M |
| Oct 22, 2026 | $79.02 | +1.04% | $79.87 | $77.81 | 3.69M |
| Oct 21, 2026 | $78.21 | +0.14% | $79.62 | $77.89 | 2.75M |
| Oct 20, 2026 | $78.10 | +0.77% | $79.31 | $77.05 | 3.86M |