stockNYSE: KRMN • 3 Months Updates
Karman Holdings Inc. (KRMN) 3 Months
Showing Closing Date Range from Jul 14 to Oct 12, 2026.
Investor Relations:investors.karman-sd.com
Price & Performance Trajectory
Karman Holdings Inc.NYSE: KRMN
Latest Close
$31.88
3 Months Updates Trajectory
Showing Closing Date Range from Jul 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKRMN session performance
✓ Latest Close USD
$31.88
Latest session close
$-13.95vs period start
Period Return % % GAIN
-30.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.73 / $30.95
Period range envelope
$32.78channel spread
Total Volume SHARES
224.01M
Period turnover
Avg: 3.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $31.88 | -2.18% | $33.13 | $31.11 | 1.95M |
| Oct 09, 2026 | $32.59 | +2.84% | $33.00 | $31.90 | 2.12M |
| Oct 08, 2026 | $31.69 | +0.96% | $32.01 | $30.95 | 2.51M |
| Oct 07, 2026 | $31.39 | -5.71% | $33.14 | $30.97 | 2.48M |
| Oct 06, 2026 | $33.29 | +0.82% | $34.60 | $32.82 | 2.41M |
| Oct 05, 2026 | $33.02 | -3.28% | $34.71 | $32.62 | 3.06M |
| Oct 02, 2026 | $34.14 | +7.06% | $34.63 | $32.12 | 3.31M |
| Oct 01, 2026 | $31.89 | -1.63% | $33.04 | $31.66 | 2.47M |
| Sep 30, 2026 | $32.42 | -1.34% | $34.40 | $32.37 | 3.21M |
| Sep 29, 2026 | $32.86 | -2.43% | $34.53 | $32.49 | 2.76M |
| Sep 28, 2026 | $33.68 | -5.63% | $35.05 | $33.24 | 3.69M |
| Sep 25, 2026 | $35.69 | +2.21% | $35.77 | $33.35 | 4.87M |
| Sep 24, 2026 | $34.92 | +5.66% | $35.26 | $32.20 | 4.75M |
| Sep 23, 2026 | $33.05 | -1.34% | $34.00 | $32.48 | 3.98M |
| Sep 22, 2026 | $33.50 | -4.86% | $35.60 | $33.07 | 4.57M |
Page 1 of 5