stockNYSE: KRMN • 7 Days Updates
Karman Holdings Inc. (KRMN) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:investors.karman-sd.com
Price & Performance Trajectory
Karman Holdings Inc.NYSE: KRMN
Latest Close
$36.65
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKRMN session performance
✓ Latest Close USD
$36.65
Latest session close
+$1.97vs period start
Period Return % % GAIN
+5.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.14 / $33.26
Period range envelope
$3.88channel spread
Total Volume SHARES
22.33M
Period turnover
Avg: 3.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $36.65 | +5.99% | $37.14 | $33.26 | 2.54M |
| Oct 22, 2026 | $34.58 | -1.96% | $36.78 | $34.11 | 2.90M |
| Oct 21, 2026 | $35.27 | +0.69% | $36.00 | $34.61 | 3.17M |
| Oct 20, 2026 | $35.03 | +3.30% | $36.13 | $34.10 | 3.90M |
| Oct 19, 2026 | $33.91 | -2.22% | $35.29 | $33.70 | 2.83M |
| Oct 16, 2026 | $34.68 | +2.30% | $36.38 | $34.03 | 6.99M |