stockNYSE: KRMN • 12 Months Updates
Karman Holdings Inc. (KRMN) 12 Months
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.
Investor Relations:investors.karman-sd.com
Price & Performance Trajectory
Karman Holdings Inc.NYSE: KRMN
Latest Close
$45.61
12 Months Updates Trajectory
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKRMN session performance
✓ Latest Close USD
$45.61
Latest session close
$-26.7vs period start
Period Return % % GAIN
-36.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$118.38 / $29.34
Period range envelope
$89.04channel spread
Total Volume SHARES
682.15M
Period turnover
Avg: 2.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $45.61 | +42.13% | $45.86 | $34.18 | 10.15M |
| Nov 05, 2026 | $32.09 | -6.09% | $33.64 | $30.53 | 5.16M |
| Nov 04, 2026 | $34.17 | -13.52% | $38.99 | $32.02 | 6.96M |
| Nov 03, 2026 | $39.51 | +0.97% | $40.57 | $38.61 | 2.17M |
| Nov 02, 2026 | $39.13 | -2.05% | $40.52 | $38.30 | 1.95M |
| Oct 30, 2026 | $39.95 | -4.17% | $41.87 | $38.75 | 2.29M |
| Oct 29, 2026 | $41.69 | +9.77% | $41.93 | $38.15 | 3.30M |
| Oct 28, 2026 | $37.98 | +0.66% | $38.03 | $36.47 | 2.09M |
| Oct 27, 2026 | $37.73 | +2.06% | $38.13 | $36.51 | 2.16M |
| Oct 26, 2026 | $36.97 | +0.87% | $37.89 | $36.30 | 2.51M |
| Oct 23, 2026 | $36.65 | +5.99% | $37.14 | $33.26 | 2.54M |
| Oct 22, 2026 | $34.58 | -1.96% | $36.78 | $34.11 | 2.90M |
| Oct 21, 2026 | $35.27 | +0.69% | $36.00 | $34.61 | 3.17M |
| Oct 20, 2026 | $35.03 | +3.30% | $36.13 | $34.10 | 3.90M |
| Oct 19, 2026 | $33.91 | -2.22% | $35.29 | $33.70 | 2.83M |
Page 1 of 17